Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 17.65 18.05 17.65 17.9 537.98 Thousand
06 Mar, 2014 17.8 17.95 17.45 17.65 564.86 Thousand
05 Mar, 2014 18.1 18.15 17.45 17.5 1.42 Million
04 Mar, 2014 17.9 18.05 17.65 18.0 188.53 Thousand
03 Mar, 2014 17.9 18.15 17.8 17.9 173.57 Thousand
28 Feb, 2014 17.8 18.3 17.75 18.0 281.52 Thousand
26 Feb, 2014 17.85 17.9 17.6 17.8 150.46 Thousand
25 Feb, 2014 17.7 17.8 17.4 17.65 223.37 Thousand
24 Feb, 2014 17.6 18.1 16.75 17.5 568.3 Thousand
21 Feb, 2014 18.05 18.3 17.2 17.65 431.44 Thousand