Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 18.65 18.9 18.55 18.65 207.67 Thousand
05 Feb, 2014 18.6 18.85 18.3 18.65 330.25 Thousand
04 Feb, 2014 18.35 18.6 17.9 18.45 512.28 Thousand
03 Feb, 2014 18.85 19.4 18.15 18.6 388.86 Thousand
31 Jan, 2014 19.9 20.15 19.75 19.9 394.55 Thousand
30 Jan, 2014 19.9 20.15 19.75 19.85 694.09 Thousand
29 Jan, 2014 20.05 20.4 20.0 20.1 462.22 Thousand
28 Jan, 2014 20.4 20.45 19.9 20.05 411.12 Thousand
27 Jan, 2014 20.5 20.5 19.9 20.0 718.19 Thousand
24 Jan, 2014 20.9 20.9 20.45 20.5 516.92 Thousand