Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 21.45 21.5 20.7 20.85 673.68 Thousand
08 Jan, 2014 20.35 22.0 20.1 21.0 1.93 Million
07 Jan, 2014 20.0 20.8 19.85 20.15 530.83 Thousand
06 Jan, 2014 20.0 20.3 19.8 19.9 321.17 Thousand
03 Jan, 2014 20.1 20.5 19.85 20.15 501.79 Thousand
02 Jan, 2014 21.1 21.7 20.1 20.2 607.37 Thousand
01 Jan, 2014 20.9 22.1 20.65 21.2 1.15 Million
31 Dec, 2013 20.55 21.35 20.25 20.7 330.87 Thousand
30 Dec, 2013 20.9 21.1 20.3 20.45 335.92 Thousand
27 Dec, 2013 21.2 21.25 20.55 20.65 280.32 Thousand