Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 22.45 22.5 21.35 21.5 567.27 Thousand
10 Dec, 2013 22.0 22.85 21.8 22.55 1.47 Million
09 Dec, 2013 20.35 22.2 19.5 22.05 2.55 Million
06 Dec, 2013 20.3 20.5 19.45 19.85 375.26 Thousand
05 Dec, 2013 20.5 21.0 19.9 20.1 408.25 Thousand
04 Dec, 2013 20.95 21.05 19.8 20.1 636.85 Thousand
03 Dec, 2013 21.2 22.0 20.5 20.8 1.22 Million
02 Dec, 2013 19.45 21.95 19.45 21.2 3.4 Million
29 Nov, 2013 17.0 20.2 17.0 19.45 3.13 Million
28 Nov, 2013 16.0 17.6 16.0 17.35 1.4 Million