Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 16.45 16.5 16.05 16.1 243.03 Thousand
26 Nov, 2013 16.95 16.95 16.5 16.5 141.71 Thousand
25 Nov, 2013 16.8 17.2 16.6 16.75 199.82 Thousand
22 Nov, 2013 17.1 17.3 16.45 16.55 666.17 Thousand
21 Nov, 2013 17.5 17.85 16.85 16.95 568.86 Thousand
20 Nov, 2013 16.2 18.05 16.2 17.5 1.41 Million
19 Nov, 2013 16.9 17.1 16.4 16.6 426.3 Thousand
18 Nov, 2013 16.0 17.15 16.0 16.85 693.72 Thousand
14 Nov, 2013 16.0 16.4 15.85 16.0 410.07 Thousand
13 Nov, 2013 16.25 16.3 15.7 15.8 267.76 Thousand