Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 16.3 16.75 15.95 16.0 448.11 Thousand
25 Oct, 2013 17.1 17.1 15.75 16.3 1.24 Million
24 Oct, 2013 18.1 18.5 17.05 17.2 1.02 Million
23 Oct, 2013 17.4 18.5 17.25 18.05 2.43 Million
22 Oct, 2013 15.5 17.8 15.0 17.4 3.43 Million
21 Oct, 2013 14.05 15.75 14.05 15.45 5.14 Million
18 Oct, 2013 14.25 14.85 13.9 14.05 761.97 Thousand
17 Oct, 2013 13.55 14.9 13.55 14.2 1.1 Million
15 Oct, 2013 14.5 14.5 13.5 13.7 971.31 Thousand
14 Oct, 2013 12.7 14.7 12.6 14.25 2.58 Million