Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 21.1 21.5 20.55 20.85 1.52 Million
22 Jan, 2014 21.0 21.2 20.8 21.0 534.05 Thousand
21 Jan, 2014 20.9 21.3 20.8 20.95 662.31 Thousand
20 Jan, 2014 20.7 20.9 20.6 20.75 211.1 Thousand
17 Jan, 2014 21.25 21.5 20.35 20.45 676.92 Thousand
16 Jan, 2014 20.85 21.35 20.75 20.95 573.61 Thousand
15 Jan, 2014 20.45 21.2 20.45 20.65 763.25 Thousand
14 Jan, 2014 20.1 20.65 20.05 20.15 326.7 Thousand
13 Jan, 2014 20.8 21.0 20.25 20.35 364.17 Thousand
10 Jan, 2014 21.0 21.5 20.4 20.6 711.16 Thousand