Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2014 17.7 18.1 17.7 18.0 39.8 Thousand
21 Mar, 2014 18.0 18.0 17.55 17.8 336.85 Thousand
20 Mar, 2014 18.05 18.3 17.75 17.8 347.36 Thousand
19 Mar, 2014 18.05 19.2 18.05 18.15 963.58 Thousand
18 Mar, 2014 18.2 18.4 17.9 18.15 832.21 Thousand
14 Mar, 2014 17.85 18.0 17.75 18.0 1.21 Million
13 Mar, 2014 17.9 18.15 17.8 17.9 362.53 Thousand
12 Mar, 2014 18.0 18.3 17.9 18.0 228.49 Thousand
11 Mar, 2014 18.0 18.4 17.9 18.05 248.43 Thousand
10 Mar, 2014 17.95 18.3 17.45 17.85 1.46 Million