Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 28.3 | 30.75 | 28.2 | 28.45 | 4.23 Million |
| 05 Jun, 2014 | 26.05 | 28.0 | 25.85 | 27.15 | 1.64 Million |
| 04 Jun, 2014 | 25.8 | 26.3 | 25.3 | 26.05 | 1.26 Million |
| 03 Jun, 2014 | 25.6 | 25.85 | 25.3 | 25.45 | 591.71 Thousand |
| 02 Jun, 2014 | 25.4 | 25.95 | 25.25 | 25.4 | 520.88 Thousand |
| 30 May, 2014 | 25.5 | 26.0 | 25.1 | 25.25 | 412.56 Thousand |
| 29 May, 2014 | 25.8 | 26.05 | 25.25 | 25.4 | 337.28 Thousand |
| 28 May, 2014 | 26.2 | 26.45 | 25.2 | 25.75 | 309.23 Thousand |
| 27 May, 2014 | 26.45 | 27.2 | 24.6 | 25.7 | 543.97 Thousand |
| 26 May, 2014 | 28.55 | 29.7 | 24.65 | 25.7 | 1.7 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK