Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 26.95 27.8 26.95 27.35 510.49 Thousand
03 Jul, 2014 27.95 28.0 27.5 27.55 499.96 Thousand
02 Jul, 2014 27.8 28.25 27.7 27.85 819.81 Thousand
01 Jul, 2014 27.75 28.1 27.45 27.65 783.64 Thousand
30 Jun, 2014 27.5 27.85 27.35 27.6 731.1 Thousand
27 Jun, 2014 28.0 28.15 27.1 27.3 1.55 Million
26 Jun, 2014 27.1 27.4 26.65 26.9 921.48 Thousand
25 Jun, 2014 26.85 27.8 26.6 27.35 1.08 Million
24 Jun, 2014 25.7 27.75 25.7 26.75 1.98 Million
23 Jun, 2014 26.2 26.55 25.4 25.55 486.67 Thousand