Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 24.15 24.4 23.8 23.95 377.88 Thousand
01 Aug, 2014 24.45 25.2 23.55 23.95 828.76 Thousand
31 Jul, 2014 25.15 25.25 24.5 24.85 429.07 Thousand
30 Jul, 2014 26.2 26.6 25.95 26.1 580.34 Thousand
28 Jul, 2014 26.2 26.7 26.2 26.5 451.32 Thousand
25 Jul, 2014 26.6 27.0 26.1 26.45 629.94 Thousand
24 Jul, 2014 26.7 26.7 25.7 26.35 1.48 Million
23 Jul, 2014 26.2 26.7 25.75 26.5 926.1 Thousand
22 Jul, 2014 26.35 26.5 25.5 25.9 754.21 Thousand
21 Jul, 2014 27.0 27.9 25.9 26.3 2.13 Million