Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 26.85 27.45 26.5 27.2 579.34 Thousand
17 Jul, 2014 26.7 27.0 26.6 26.9 334.26 Thousand
16 Jul, 2014 25.35 26.9 25.35 26.7 912.5 Thousand
15 Jul, 2014 25.0 25.45 24.9 25.3 495.44 Thousand
14 Jul, 2014 24.6 25.4 24.1 24.9 739.08 Thousand
11 Jul, 2014 25.5 26.1 24.6 24.7 656.5 Thousand
10 Jul, 2014 25.8 26.7 24.4 25.8 1.11 Million
09 Jul, 2014 26.0 26.4 24.4 25.15 895.9 Thousand
08 Jul, 2014 27.95 28.0 25.25 25.85 937.76 Thousand
07 Jul, 2014 27.35 28.45 27.35 27.85 949.66 Thousand