Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 36.2 38.0 36.2 37.7 839.11 Thousand
13 Jul, 2015 35.6 36.5 35.35 35.8 283.82 Thousand
10 Jul, 2015 35.95 36.45 35.15 35.5 294.71 Thousand
09 Jul, 2015 36.85 37.25 35.0 35.3 425.76 Thousand
08 Jul, 2015 36.9 37.15 35.5 36.4 377.16 Thousand
07 Jul, 2015 36.1 37.1 36.1 36.65 312.37 Thousand
06 Jul, 2015 36.45 36.6 35.0 36.45 179.46 Thousand
03 Jul, 2015 36.15 37.25 36.0 36.25 239.46 Thousand
02 Jul, 2015 35.9 37.4 35.55 36.5 446.7 Thousand
01 Jul, 2015 35.8 36.0 35.3 35.55 166.57 Thousand