Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 34.0 34.2 33.45 33.6 198.81 Thousand
10 Aug, 2015 34.0 34.75 33.55 33.75 461.17 Thousand
07 Aug, 2015 34.5 34.6 33.6 33.95 374.83 Thousand
06 Aug, 2015 34.85 34.85 33.95 34.4 290.31 Thousand
05 Aug, 2015 35.3 35.4 33.1 34.25 541.31 Thousand
04 Aug, 2015 35.6 35.6 34.2 34.85 316.82 Thousand
03 Aug, 2015 35.6 35.9 34.5 35.2 250.17 Thousand
31 Jul, 2015 35.9 36.35 35.5 35.6 204.77 Thousand
30 Jul, 2015 36.0 36.15 35.25 35.75 306.4 Thousand
29 Jul, 2015 37.55 37.85 35.0 36.9 352.23 Thousand