Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 28.4 30.0 27.3 29.5 942.27 Thousand
24 Aug, 2015 31.9 31.9 26.1 27.45 1.1 Million
21 Aug, 2015 32.5 32.55 32.25 32.45 236.82 Thousand
20 Aug, 2015 33.15 33.65 32.75 32.8 229.41 Thousand
19 Aug, 2015 33.0 33.9 32.8 33.15 273.67 Thousand
18 Aug, 2015 32.95 33.2 32.55 32.95 115.31 Thousand
17 Aug, 2015 32.8 33.1 32.4 32.9 250.96 Thousand
14 Aug, 2015 32.55 33.4 32.5 33.1 250.94 Thousand
13 Aug, 2015 33.5 33.55 32.55 32.7 247.7 Thousand
12 Aug, 2015 33.85 33.85 32.5 32.8 350.15 Thousand