Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 31.45 32.1 31.05 31.95 137.19 Thousand
22 Sep, 2015 31.15 31.9 31.15 31.3 172.99 Thousand
21 Sep, 2015 30.05 31.45 29.75 31.0 261.81 Thousand
18 Sep, 2015 30.0 30.7 30.0 30.1 128.49 Thousand
16 Sep, 2015 30.05 30.5 29.6 29.85 98.42 Thousand
15 Sep, 2015 30.1 30.55 29.8 30.1 190.3 Thousand
14 Sep, 2015 29.7 30.5 29.65 30.2 102.01 Thousand
11 Sep, 2015 30.15 30.5 29.65 29.8 148.22 Thousand
10 Sep, 2015 30.45 30.45 29.55 29.8 176.14 Thousand
09 Sep, 2015 31.0 31.0 30.3 30.45 150.78 Thousand