Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 31.0 31.0 29.55 29.8 500.88 Thousand
23 Oct, 2015 29.2 32.0 29.1 30.25 2.62 Million
21 Oct, 2015 36.4 36.5 35.1 35.35 391.89 Thousand
20 Oct, 2015 35.8 36.45 35.5 36.15 341.75 Thousand
19 Oct, 2015 36.25 36.25 35.6 35.65 384.42 Thousand
16 Oct, 2015 36.15 36.45 35.55 35.8 352.43 Thousand
15 Oct, 2015 36.2 36.8 35.9 36.1 424.58 Thousand
14 Oct, 2015 33.7 36.4 33.7 36.15 1.77 Million
13 Oct, 2015 33.1 33.75 33.1 33.4 228.34 Thousand
12 Oct, 2015 32.5 33.8 32.5 33.3 377.57 Thousand