Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 32.8 34.15 32.5 32.75 659.02 Thousand
08 Oct, 2015 32.7 32.7 32.3 32.6 144.39 Thousand
07 Oct, 2015 32.7 33.0 32.3 32.5 213.11 Thousand
06 Oct, 2015 32.0 33.15 32.0 32.75 205.79 Thousand
05 Oct, 2015 31.4 32.35 31.4 32.25 211.79 Thousand
01 Oct, 2015 31.7 32.15 31.3 31.55 314.01 Thousand
30 Sep, 2015 31.75 32.4 31.55 31.65 250.6 Thousand
29 Sep, 2015 32.1 32.4 31.5 31.8 259.13 Thousand
28 Sep, 2015 32.5 32.85 32.1 32.2 112.34 Thousand
24 Sep, 2015 31.9 32.4 31.4 32.2 124.01 Thousand