Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 37.25 37.85 37.25 37.55 287.26 Thousand
27 Jul, 2015 37.8 38.0 37.25 37.35 369.94 Thousand
24 Jul, 2015 37.7 38.85 37.3 37.55 284 Thousand
23 Jul, 2015 37.0 38.05 36.5 37.8 453.15 Thousand
22 Jul, 2015 36.8 37.4 36.3 36.75 559.21 Thousand
21 Jul, 2015 38.75 39.05 36.1 36.75 933.28 Thousand
20 Jul, 2015 38.5 39.0 38.2 38.55 341.23 Thousand
17 Jul, 2015 38.85 38.9 38.1 38.3 360.72 Thousand
16 Jul, 2015 38.5 39.0 37.6 37.9 406.16 Thousand
15 Jul, 2015 38.0 39.4 37.8 38.0 665.47 Thousand