Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 35.4 36.0 34.8 35.4 226.42 Thousand
29 Jun, 2015 35.4 35.4 33.2 35.0 278.13 Thousand
26 Jun, 2015 36.2 36.2 35.45 35.6 203.81 Thousand
25 Jun, 2015 36.0 36.25 35.6 35.75 130.11 Thousand
24 Jun, 2015 36.5 37.0 35.65 36.1 192.08 Thousand
23 Jun, 2015 36.55 37.1 36.25 36.7 217.24 Thousand
22 Jun, 2015 34.9 37.6 34.5 36.8 695.51 Thousand
19 Jun, 2015 34.7 34.85 34.1 34.3 200.65 Thousand
18 Jun, 2015 33.7 34.5 33.2 34.3 180.46 Thousand
17 Jun, 2015 32.65 33.9 32.65 33.55 167.86 Thousand