Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 32.5 33.6 32.5 33.05 134.21 Thousand
15 Jun, 2015 33.05 34.45 32.3 33.25 272.35 Thousand
12 Jun, 2015 33.5 33.5 32.3 32.55 343.42 Thousand
11 Jun, 2015 34.45 34.65 32.2 33.0 377.16 Thousand
10 Jun, 2015 34.15 34.8 34.05 34.65 207.71 Thousand
09 Jun, 2015 34.3 34.55 34.0 34.15 134.15 Thousand
08 Jun, 2015 34.7 35.0 34.05 34.3 210.85 Thousand
05 Jun, 2015 34.55 35.2 34.05 34.7 216.99 Thousand
04 Jun, 2015 33.75 34.95 33.25 34.45 184.17 Thousand
03 Jun, 2015 36.0 36.0 32.2 34.4 534.76 Thousand