Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 37.3 37.45 36.5 36.9 252.15 Thousand
18 May, 2015 36.65 37.6 36.3 37.1 232.29 Thousand
15 May, 2015 37.3 37.3 36.35 36.5 171.45 Thousand
14 May, 2015 37.15 37.8 36.55 37.0 171.89 Thousand
13 May, 2015 36.7 37.3 36.6 37.05 137.19 Thousand
12 May, 2015 37.55 37.95 36.1 36.4 396.68 Thousand
11 May, 2015 37.35 37.8 37.2 37.45 203.95 Thousand
08 May, 2015 36.0 37.4 35.7 36.85 331.06 Thousand
07 May, 2015 37.1 37.55 35.55 35.65 407.47 Thousand
06 May, 2015 38.15 39.9 37.25 37.5 670.65 Thousand