Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 39.9 40.5 38.7 39.25 706.4 Thousand
04 May, 2015 39.5 40.3 38.7 39.85 597.47 Thousand
30 Apr, 2015 39.0 39.25 38.65 39.1 467.89 Thousand
29 Apr, 2015 38.3 39.25 38.3 38.65 492.36 Thousand
28 Apr, 2015 37.3 38.35 37.3 38.2 366.22 Thousand
27 Apr, 2015 38.4 39.3 37.15 37.6 705.14 Thousand
24 Apr, 2015 38.95 39.05 37.1 38.35 1.11 Million
23 Apr, 2015 39.0 39.35 38.5 38.8 310.2 Thousand
22 Apr, 2015 38.8 39.45 37.9 38.7 458.29 Thousand
21 Apr, 2015 38.55 39.45 38.0 38.4 422.7 Thousand