Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 38.75 39.7 37.6 38.15 463.55 Thousand
17 Apr, 2015 39.8 40.2 39.15 39.3 332.11 Thousand
16 Apr, 2015 39.95 40.8 39.15 39.8 544.19 Thousand
15 Apr, 2015 39.5 41.0 39.4 39.75 901.93 Thousand
13 Apr, 2015 38.1 39.75 38.0 39.5 665.82 Thousand
10 Apr, 2015 38.0 38.3 37.6 37.9 258.06 Thousand
09 Apr, 2015 38.3 38.5 37.35 37.85 304.79 Thousand
08 Apr, 2015 38.1 38.9 37.8 38.3 532.5 Thousand
07 Apr, 2015 38.55 38.7 37.55 37.85 316.11 Thousand
06 Apr, 2015 37.3 39.0 37.1 38.3 638.64 Thousand