Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 17.11 17.11 16.06 16.41 686.49 Thousand
22 Apr, 2016 16.96 17.01 16.41 16.86 615.06 Thousand
21 Apr, 2016 16.71 17.26 16.56 16.96 1.61 Million
20 Apr, 2016 15.96 16.96 15.86 16.56 2.1 Million
18 Apr, 2016 16.26 16.41 15.61 15.76 886.11 Thousand
13 Apr, 2016 15.71 16.56 15.51 16.11 1.91 Million
12 Apr, 2016 15.06 16.01 14.91 15.61 1.05 Million
11 Apr, 2016 15.56 15.56 14.91 15.02 1.07 Million
08 Apr, 2016 15.81 15.81 15.21 15.26 616.83 Thousand
07 Apr, 2016 15.86 16.91 15.51 15.66 2.74 Million