Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 16.11 16.91 16.01 16.36 1.15 Million
18 Mar, 2016 17.11 17.26 15.86 15.96 3.17 Million
17 Mar, 2016 17.91 18.06 16.96 17.06 2.27 Million
16 Mar, 2016 18.01 18.11 17.71 17.81 3.01 Million
15 Mar, 2016 18.36 18.36 17.86 17.96 1.8 Million
14 Mar, 2016 18.16 18.91 17.91 18.26 406.78 Thousand
11 Mar, 2016 18.06 18.31 17.91 18.06 1.83 Million
10 Mar, 2016 19.2 19.2 17.91 18.01 1.15 Million
09 Mar, 2016 19.55 19.75 19.06 19.16 272.07 Thousand
08 Mar, 2016 19.6 20.2 19.55 19.65 267.37 Thousand