Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 13.57 16.01 13.32 15.61 6.15 Million
05 Apr, 2016 13.77 13.77 13.02 13.37 1.93 Million
04 Apr, 2016 14.57 14.57 13.67 13.82 1.64 Million
01 Apr, 2016 14.47 14.82 14.17 14.27 1.51 Million
31 Mar, 2016 14.12 14.87 14.12 14.37 1.15 Million
30 Mar, 2016 14.07 14.82 13.82 14.02 1.14 Million
29 Mar, 2016 15.02 15.06 13.82 13.97 2.21 Million
28 Mar, 2016 15.66 15.76 14.91 14.96 992 Thousand
23 Mar, 2016 16.06 16.11 15.56 15.66 913.71 Thousand
22 Mar, 2016 16.46 16.76 15.86 16.01 1.54 Million