Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 15.66 15.66 14.22 15.21 2.23 Million
06 May, 2016 16.36 16.66 16.06 16.51 503.9 Thousand
05 May, 2016 16.06 16.86 15.96 16.21 634.35 Thousand
04 May, 2016 16.66 16.71 15.86 15.96 407.29 Thousand
03 May, 2016 16.51 16.81 16.21 16.31 537.75 Thousand
02 May, 2016 17.11 17.11 16.11 16.71 653.7 Thousand
29 Apr, 2016 17.46 17.61 16.91 17.06 777.03 Thousand
28 Apr, 2016 16.56 17.46 16.41 17.21 1.39 Million
27 Apr, 2016 16.61 16.81 16.46 16.56 476.18 Thousand
26 Apr, 2016 16.36 16.71 16.26 16.56 359.65 Thousand