Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 19.45 19.45 18.06 18.31 448.09 Thousand
03 Jun, 2016 19.06 19.5 18.86 18.96 696.98 Thousand
02 Jun, 2016 19.55 19.75 18.86 19.16 493.15 Thousand
01 Jun, 2016 19.6 20.05 19.45 19.55 536.69 Thousand
31 May, 2016 20.15 20.25 19.3 19.7 396.3 Thousand
30 May, 2016 20.35 20.55 19.6 19.85 673.34 Thousand
27 May, 2016 19.45 20.5 19.2 20.3 1.23 Million
26 May, 2016 19.55 19.7 18.96 19.25 606.41 Thousand
25 May, 2016 18.91 19.85 18.91 19.36 722.9 Thousand
24 May, 2016 19.2 19.41 18.56 18.86 813.12 Thousand