Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 19.65 20.6 18.66 19.01 1.51 Million
20 May, 2016 20.0 20.4 19.16 19.41 1.44 Million
19 May, 2016 22.1 22.8 19.85 20.5 3.57 Million
18 May, 2016 20.8 22.05 20.35 21.85 2.88 Million
17 May, 2016 19.16 21.5 19.01 20.65 3.43 Million
16 May, 2016 17.76 19.06 17.36 18.91 3 Million
13 May, 2016 17.71 18.06 16.76 17.81 1.75 Million
12 May, 2016 15.96 18.16 15.96 17.61 2.61 Million
11 May, 2016 14.96 16.01 14.91 15.96 749.6 Thousand
10 May, 2016 15.26 15.71 15.21 15.56 531.79 Thousand