Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 21.65 22.1 21.15 21.65 1.19 Million
17 Jun, 2016 22.0 22.75 21.75 21.9 1.27 Million
16 Jun, 2016 22.2 22.55 21.35 22.3 1.91 Million
15 Jun, 2016 22.5 23.2 21.55 22.05 3.16 Million
14 Jun, 2016 21.75 22.6 21.15 22.2 3.18 Million
13 Jun, 2016 18.46 21.6 18.21 21.4 4.58 Million
10 Jun, 2016 18.16 18.76 17.96 18.01 927.14 Thousand
09 Jun, 2016 18.31 18.56 18.11 18.21 449.65 Thousand
08 Jun, 2016 18.46 18.76 18.16 18.41 524.11 Thousand
07 Jun, 2016 18.56 18.86 18.11 18.21 582.61 Thousand