Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 30.48 31.73 28.73 31.23 2.78 Million
18 Jul, 2016 32.17 33.12 30.23 30.48 1.69 Million
15 Jul, 2016 33.17 33.92 31.43 32.47 4.01 Million
14 Jul, 2016 31.48 33.57 29.53 32.92 5.61 Million
13 Jul, 2016 34.42 34.67 30.78 31.98 12.2 Million
12 Jul, 2016 33.12 34.42 32.33 34.17 4.19 Million
11 Jul, 2016 31.63 33.42 31.33 32.92 2.35 Million
08 Jul, 2016 32.52 32.72 30.53 31.18 3.1 Million
07 Jul, 2016 33.17 34.67 32.72 33.07 4.06 Million
05 Jul, 2016 29.08 34.12 29.08 33.52 12.65 Million