Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 28.93 29.43 28.28 28.53 696.64 Thousand
01 Aug, 2016 29.93 29.98 27.93 28.83 799.42 Thousand
29 Jul, 2016 29.78 30.33 29.43 29.58 690.16 Thousand
28 Jul, 2016 30.18 31.23 29.13 29.63 1.92 Million
27 Jul, 2016 29.83 30.28 28.93 29.28 634.61 Thousand
26 Jul, 2016 30.38 30.53 29.43 29.53 859.8 Thousand
25 Jul, 2016 30.68 31.38 29.83 30.28 1.33 Million
22 Jul, 2016 30.08 31.73 28.78 30.63 2.37 Million
21 Jul, 2016 30.98 31.23 30.03 30.23 629.83 Thousand
20 Jul, 2016 30.58 31.38 30.58 30.93 807.61 Thousand