Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 28.23 29.53 27.93 29.18 768.26 Thousand
16 Aug, 2016 27.59 28.23 27.34 27.93 447.02 Thousand
12 Aug, 2016 28.33 28.53 27.54 27.69 393.85 Thousand
11 Aug, 2016 28.43 29.13 27.73 28.04 482.98 Thousand
10 Aug, 2016 29.58 29.63 28.23 28.38 351.22 Thousand
09 Aug, 2016 29.58 29.93 29.08 29.43 1.12 Million
08 Aug, 2016 29.78 29.93 29.08 29.68 712.31 Thousand
05 Aug, 2016 27.44 30.78 26.79 29.78 3.51 Million
04 Aug, 2016 27.34 27.54 26.04 26.64 887.28 Thousand
03 Aug, 2016 28.43 28.43 27.04 27.19 1.06 Million