Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 92.6 97.8 92.32 94.45 6.55 Million
24 Dec, 2024 88.8 93.3 87.2 91.38 3.41 Million
23 Dec, 2024 87.99 89.9 85.1 88.04 2.92 Million
20 Dec, 2024 88.3 91.9 86.5 86.91 4.34 Million
19 Dec, 2024 85.2 88.89 85.0 87.64 2.62 Million
18 Dec, 2024 90.0 90.5 86.36 87.56 2.79 Million
17 Dec, 2024 92.8 93.25 89.5 90.69 2.56 Million
16 Dec, 2024 90.25 95.99 89.39 92.37 6.95 Million
13 Dec, 2024 91.2 91.45 86.25 90.27 5.31 Million
12 Dec, 2024 93.35 93.5 89.5 91.19 3.37 Million