Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 95.14 95.14 91.05 92.7 4.02 Million
10 Dec, 2024 97.25 97.8 94.52 95.25 7.19 Million
09 Dec, 2024 94.2 101.63 93.91 96.76 21.41 Million
06 Dec, 2024 85.5 97.85 85.05 93.35 39.5 Million
05 Dec, 2024 86.35 87.1 83.71 84.54 8.51 Million
04 Dec, 2024 79.25 86.85 78.42 86.21 14.47 Million
03 Dec, 2024 79.3 80.3 78.61 78.96 3.27 Million
02 Dec, 2024 77.4 79.95 76.0 78.98 3.91 Million
29 Nov, 2024 76.04 78.85 75.8 77.43 3.76 Million
28 Nov, 2024 79.0 80.9 74.4 75.76 8.2 Million