Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 102.31 | 103.8 | 95.0 | 95.57 | 7.14 Million |
| 08 Jan, 2025 | 107.25 | 108.0 | 101.0 | 102.29 | 5.67 Million |
| 07 Jan, 2025 | 101.25 | 107.5 | 100.65 | 106.47 | 8.65 Million |
| 06 Jan, 2025 | 108.0 | 108.5 | 98.5 | 100.82 | 11.13 Million |
| 03 Jan, 2025 | 104.42 | 109.88 | 103.11 | 108.29 | 15.71 Million |
| 02 Jan, 2025 | 94.25 | 105.25 | 94.25 | 104.29 | 14.03 Million |
| 01 Jan, 2025 | 94.5 | 95.7 | 93.35 | 94.46 | 2.17 Million |
| 31 Dec, 2024 | 92.85 | 94.45 | 91.54 | 93.9 | 2.1 Million |
| 30 Dec, 2024 | 95.0 | 98.8 | 90.9 | 92.38 | 6.93 Million |
| 27 Dec, 2024 | 95.8 | 97.8 | 92.2 | 94.76 | 4.62 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK