Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 81.0 82.71 79.83 80.41 1.92 Million
04 Feb, 2025 76.8 81.49 76.01 80.85 3.31 Million
03 Feb, 2025 79.01 79.7 75.31 75.99 2.39 Million
01 Feb, 2025 79.11 82.7 77.16 81.51 2.65 Million
31 Jan, 2025 78.86 78.86 75.68 77.61 2.65 Million
30 Jan, 2025 80.0 80.35 76.27 78.44 2.75 Million
29 Jan, 2025 76.65 81.51 76.65 79.47 3.23 Million
28 Jan, 2025 80.3 80.5 71.25 76.43 7.85 Million
27 Jan, 2025 86.98 86.98 78.1 79.42 5.03 Million
24 Jan, 2025 91.5 91.86 87.0 87.71 2.63 Million