Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 59.84 66.0 59.18 65.44 3.19 Million
18 Feb, 2025 63.74 64.27 59.08 60.11 2.87 Million
17 Feb, 2025 60.49 65.9 59.9 63.67 6.04 Million
14 Feb, 2025 67.3 67.59 57.88 61.88 7.33 Million
13 Feb, 2025 68.58 70.89 66.12 67.01 2.85 Million
12 Feb, 2025 69.18 69.18 64.25 67.98 4.55 Million
11 Feb, 2025 74.0 74.18 68.8 69.19 3.25 Million
10 Feb, 2025 78.67 78.93 73.0 74.77 1.58 Million
07 Feb, 2025 78.9 81.67 77.25 78.58 4.61 Million
06 Feb, 2025 80.98 81.2 77.73 78.18 1.33 Million