Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 92.98 94.39 90.5 90.94 2.81 Million
22 Jan, 2025 94.58 95.25 89.38 92.9 3.38 Million
21 Jan, 2025 94.4 96.79 92.8 94.26 4.48 Million
20 Jan, 2025 89.4 95.5 89.4 93.6 4.86 Million
17 Jan, 2025 86.9 89.4 85.51 87.99 2.48 Million
16 Jan, 2025 88.01 90.58 86.25 86.89 3.12 Million
15 Jan, 2025 87.8 89.81 86.0 86.98 6.54 Million
14 Jan, 2025 90.84 92.89 85.94 86.9 3.79 Million
13 Jan, 2025 91.98 96.3 88.0 89.19 5.67 Million
10 Jan, 2025 95.89 97.23 91.47 94.25 6.6 Million