Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 60.98 62.35 60.4 61.36 2.44 Million
20 Mar, 2025 62.8 64.2 59.8 60.79 5.7 Million
19 Mar, 2025 57.53 59.95 57.45 59.36 2.26 Million
18 Mar, 2025 54.89 58.49 54.75 57.67 2.91 Million
17 Mar, 2025 56.05 56.68 54.09 54.49 1.89 Million
13 Mar, 2025 57.84 58.62 55.2 56.0 1.75 Million
12 Mar, 2025 58.43 59.1 56.27 57.31 2.01 Million
11 Mar, 2025 56.31 58.95 55.81 58.14 3.06 Million
10 Mar, 2025 62.99 64.08 58.25 58.95 1.89 Million
07 Mar, 2025 61.85 63.75 61.21 62.96 1.74 Million