Dhani Services Limited (DHANI.NS)

INR 88.19

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 50.0 53.19 49.8 52.52 6.76 Million
28 Jun, 2024 50.0 50.51 48.49 49.98 4.07 Million
27 Jun, 2024 51.75 52.99 49.6 49.83 7.47 Million
26 Jun, 2024 52.29 52.5 50.41 51.64 7.83 Million
25 Jun, 2024 48.74 53.6 48.73 51.63 20.41 Million
24 Jun, 2024 50.15 51.0 47.9 48.63 3.7 Million
21 Jun, 2024 50.1 51.0 48.92 50.08 4.32 Million
20 Jun, 2024 48.25 51.9 47.72 49.9 9.14 Million
19 Jun, 2024 49.65 49.94 47.76 48.12 2.99 Million
18 Jun, 2024 50.2 50.9 49.2 49.65 3.29 Million