Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 62.21 66.4 62.0 64.11 7.68 Million
23 Apr, 2025 62.9 64.49 60.7 62.09 5.34 Million
22 Apr, 2025 62.19 63.59 61.25 62.29 4.18 Million
21 Apr, 2025 62.4 64.1 61.74 62.04 4.02 Million
17 Apr, 2025 61.73 64.46 61.4 62.2 3.38 Million
16 Apr, 2025 62.66 63.73 60.75 61.64 3.61 Million
15 Apr, 2025 55.75 64.8 55.05 63.92 9.61 Million
11 Apr, 2025 56.4 56.4 53.2 54.0 2.17 Million
09 Apr, 2025 55.63 55.9 54.1 54.36 1.25 Million
08 Apr, 2025 56.4 57.39 55.21 56.49 1.84 Million