Dhani Services Limited (DHANI.NS)

INR 88.19

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 57.5 57.95 56.0 56.16 4.31 Million
29 Jul, 2024 58.5 59.9 56.31 57.1 6.81 Million
26 Jul, 2024 57.5 60.73 57.44 57.96 6.17 Million
25 Jul, 2024 57.99 59.99 56.7 57.2 4.15 Million
24 Jul, 2024 57.1 60.95 57.1 58.6 6.62 Million
23 Jul, 2024 54.25 59.0 52.01 57.73 8.97 Million
22 Jul, 2024 53.5 55.29 53.2 54.08 2.92 Million
19 Jul, 2024 57.35 57.52 53.86 54.36 4.28 Million
18 Jul, 2024 60.1 60.1 57.1 57.37 5.49 Million
16 Jul, 2024 58.7 62.26 58.06 60.91 17.35 Million