Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 51.05 53.21 50.66 52.7 2.16 Million
08 May, 2025 54.7 56.56 52.0 52.99 2.93 Million
07 May, 2025 53.09 55.75 52.92 54.3 2.69 Million
06 May, 2025 57.4 57.5 53.2 53.86 2.08 Million
05 May, 2025 58.52 58.52 55.9 57.24 2.77 Million
02 May, 2025 57.21 58.12 56.33 56.66 1.74 Million
30 Apr, 2025 58.5 58.71 56.7 57.11 1.99 Million
29 Apr, 2025 59.75 60.84 58.25 58.6 2.08 Million
28 Apr, 2025 60.18 60.18 58.93 59.34 2.13 Million
25 Apr, 2025 64.59 64.6 59.48 60.18 5.66 Million