Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 76.76 80.19 76.51 78.86 9.15 Million
26 Nov, 2024 73.29 77.48 72.2 76.42 8.95 Million
25 Nov, 2024 75.14 76.1 72.51 73.01 6.43 Million
22 Nov, 2024 74.8 74.8 71.5 73.24 9.21 Million
21 Nov, 2024 68.39 74.75 64.81 73.55 16.25 Million
19 Nov, 2024 63.81 70.18 63.52 69.05 11.63 Million
18 Nov, 2024 66.7 66.7 62.32 63.8 4.92 Million
14 Nov, 2024 63.96 65.99 63.11 63.49 2.55 Million
13 Nov, 2024 66.9 67.13 63.31 63.86 5.11 Million
12 Nov, 2024 70.62 70.87 66.62 67.29 5.19 Million