Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 56.69 58.14 55.69 56.98 2.61 Million
25 Oct, 2024 59.9 60.42 54.1 56.24 5.17 Million
24 Oct, 2024 60.86 61.75 59.2 59.74 2.56 Million
23 Oct, 2024 59.2 63.95 58.61 60.94 4.79 Million
22 Oct, 2024 61.7 62.75 58.8 59.0 6.13 Million
21 Oct, 2024 65.12 65.88 60.76 61.68 4.02 Million
18 Oct, 2024 65.5 66.9 63.5 65.12 5 Million
17 Oct, 2024 63.45 69.0 63.02 65.61 17.03 Million
16 Oct, 2024 65.0 65.0 62.8 63.43 2.78 Million
15 Oct, 2024 67.7 67.75 63.0 65.08 5.95 Million