Dhani Services Limited (DHANI.NS)

INR 88.19

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 38.35 38.7 38.0 38.2 1.23 Million
01 Feb, 2024 38.6 39.0 38.0 38.1 1.17 Million
31 Jan, 2024 38.4 38.95 38.25 38.4 1.07 Million
30 Jan, 2024 38.25 39.35 37.95 38.2 1.8 Million
29 Jan, 2024 38.55 38.9 37.8 38.0 1.18 Million
25 Jan, 2024 38.1 39.05 38.0 38.1 994.98 Thousand
24 Jan, 2024 37.45 38.2 37.15 38.05 1.16 Million
23 Jan, 2024 39.5 39.8 36.8 37.4 2.71 Million
20 Jan, 2024 39.9 40.8 39.0 39.3 1.65 Million
19 Jan, 2024 39.5 39.95 39.25 39.7 1.2 Million