De Nora India Limited (DENORA)

INR 687.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1467.2 1485.3 1432.9 1454.7 17.05 Thousand
09 Feb, 2024 1480.0 1481.3 1436.6 1458.2 15.01 Thousand
08 Feb, 2024 1492.0 1508.85 1449.9 1478.3 26.79 Thousand
07 Feb, 2024 1456.25 1518.0 1436.75 1485.65 29.59 Thousand
06 Feb, 2024 1449.9 1469.8 1416.15 1442.5 17.38 Thousand
05 Feb, 2024 1533.7 1533.7 1419.05 1430.65 36.84 Thousand
02 Feb, 2024 1548.35 1570.0 1500.0 1514.2 54.58 Thousand
01 Feb, 2024 1500.0 1560.0 1471.95 1525.45 68.21 Thousand
31 Jan, 2024 1398.0 1455.1 1391.55 1437.2 27.12 Thousand
30 Jan, 2024 1360.0 1465.0 1351.55 1383.5 43.41 Thousand