De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1561.0 | 1571.85 | 1469.05 | 1495.7 | 46.02 Thousand |
| 11 Mar, 2024 | 1611.8 | 1612.0 | 1552.0 | 1561.5 | 18.31 Thousand |
| 07 Mar, 2024 | 1591.55 | 1624.0 | 1583.05 | 1611.8 | 13.52 Thousand |
| 06 Mar, 2024 | 1659.6 | 1659.6 | 1555.0 | 1583.15 | 33.87 Thousand |
| 05 Mar, 2024 | 1749.0 | 1750.0 | 1639.6 | 1653.2 | 35.49 Thousand |
| 04 Mar, 2024 | 1800.05 | 1817.0 | 1682.0 | 1699.8 | 46 Thousand |
| 01 Mar, 2024 | 1628.9 | 1793.0 | 1623.05 | 1753.55 | 126.31 Thousand |
| 29 Feb, 2024 | 1635.9 | 1645.0 | 1617.0 | 1628.45 | 11.19 Thousand |
| 28 Feb, 2024 | 1636.0 | 1730.0 | 1611.5 | 1628.8 | 45.98 Thousand |
| 27 Feb, 2024 | 1661.9 | 1664.95 | 1601.0 | 1612.2 | 14.51 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM