De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1699.95 | 1706.95 | 1640.45 | 1661.9 | 18.38 Thousand |
| 23 Feb, 2024 | 1694.05 | 1744.0 | 1663.1 | 1679.8 | 23.04 Thousand |
| 22 Feb, 2024 | 1659.45 | 1700.0 | 1624.55 | 1692.8 | 23.01 Thousand |
| 21 Feb, 2024 | 1715.0 | 1732.05 | 1650.5 | 1659.45 | 33.1 Thousand |
| 20 Feb, 2024 | 1718.0 | 1765.35 | 1695.0 | 1708.95 | 51.17 Thousand |
| 19 Feb, 2024 | 1585.65 | 1714.9 | 1585.65 | 1699.75 | 75.04 Thousand |
| 16 Feb, 2024 | 1642.0 | 1668.0 | 1572.0 | 1585.65 | 53.69 Thousand |
| 15 Feb, 2024 | 1477.1 | 1624.85 | 1471.1 | 1616.2 | 63.35 Thousand |
| 14 Feb, 2024 | 1474.6 | 1486.75 | 1451.0 | 1471.1 | 9219.00 |
| 13 Feb, 2024 | 1444.0 | 1498.4 | 1435.5 | 1474.6 | 13.86 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM