De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1374.0 | 1387.95 | 1338.05 | 1363.3 | 22.81 Thousand |
| 25 Jan, 2024 | 1369.0 | 1400.1 | 1358.05 | 1363.9 | 17.06 Thousand |
| 24 Jan, 2024 | 1430.0 | 1431.0 | 1293.2 | 1350.4 | 67.29 Thousand |
| 23 Jan, 2024 | 1514.45 | 1514.5 | 1411.9 | 1440.3 | 20.79 Thousand |
| 19 Jan, 2024 | 1545.1 | 1547.9 | 1521.35 | 1535.65 | 5804.00 |
| 18 Jan, 2024 | 1570.3 | 1570.3 | 1515.05 | 1531.65 | 14.93 Thousand |
| 17 Jan, 2024 | 1559.0 | 1570.4 | 1542.25 | 1555.0 | 10.61 Thousand |
| 16 Jan, 2024 | 1583.05 | 1610.0 | 1546.9 | 1568.0 | 15.65 Thousand |
| 15 Jan, 2024 | 1576.9 | 1600.0 | 1553.6 | 1581.7 | 27.09 Thousand |
| 12 Jan, 2024 | 1604.75 | 1610.0 | 1551.55 | 1566.8 | 14.42 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM