DEN Networks Limited (DEN.NS)

INR 33.17

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 50.9 50.9 49.0 49.65 1.62 Million
18 Apr, 2024 51.0 52.9 50.75 50.95 1.79 Million
16 Apr, 2024 49.0 51.3 49.0 50.3 1.62 Million
15 Apr, 2024 50.2 50.6 48.75 49.65 1.48 Million
12 Apr, 2024 52.35 54.2 50.45 51.2 1.43 Million
10 Apr, 2024 52.0 52.85 51.7 52.5 1.13 Million
09 Apr, 2024 52.55 52.75 51.05 51.8 954.99 Thousand
08 Apr, 2024 54.2 54.4 52.15 52.55 1.19 Million
05 Apr, 2024 53.0 54.0 51.9 53.8 2.15 Million
04 Apr, 2024 53.55 54.7 52.5 52.9 2.03 Million